日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 48万 | 11.46 | -0.43% |
2024-05-17 | -138万 | 11.51 | -1.79% |
2024-05-16 | 149万 | 11.72 | 1.12% |
2024-05-15 | 109万 | 11.59 | 0.35% |
2024-05-14 | 192万 | 11.55 | -0.94% |
2024-05-13 | -561万 | 11.66 | -3.48% |
2024-05-10 | -184万 | 12.08 | -2.03% |
2024-05-09 | 191万 | 12.33 | 1.15% |
2024-05-08 | -226万 | 12.19 | -1.77% |
2024-05-07 | 159万 | 12.41 | 0.08% |
2024-05-06 | 449万 | 12.40 | 3.94% |
2024-04-30 | -167万 | 11.93 | -1.40% |
2024-04-29 | 365万 | 12.10 | 7.36% |
2024-04-26 | -601万 | 11.27 | -3.43% |
2024-04-25 | 655万 | 11.67 | 0.17% |
2024-04-24 | -789万 | 11.65 | -1.69% |
2024-04-23 | 600万 | 11.85 | 4.22% |
2024-04-22 | -198万 | 11.37 | -3.81% |
2024-04-19 | 202万 | 11.82 | -4.14% |
2024-04-18 | 78万 | 12.33 | -2.38% |
2024-04-17 | -331万 | 12.63 | 4.47% |
2024-04-16 | 1107万 | 12.09 | -9.98% |
2024-04-15 | -416万 | 13.43 | -8.08% |
2024-04-12 | -64万 | 14.61 | -0.07% |
2024-04-11 | -324万 | 14.62 | -1.81% |
2024-04-10 | -825万 | 14.89 | -0.07% |
2024-04-09 | 465万 | 14.90 | 2.69% |
2024-04-08 | -445万 | 14.51 | -1.36% |
2024-04-03 | 139万 | 14.71 | 1.73% |
2024-04-02 | -509万 | 14.46 | -1.09% |
2024-04-01 | 430万 | 14.62 | 8.30% |
2024-03-29 | 222万 | 13.50 | -1.60% |
2024-03-28 | 323万 | 13.72 | 0.00% |
2024-03-27 | -764万 | 13.72 | -1.86% |
2024-03-26 | -728万 | 13.98 | 0.94% |
2024-03-25 | -4581万 | 13.85 | -10.01% |
2024-03-22 | 220万 | 15.39 | 0.13% |
2024-03-21 | -1361万 | 15.37 | -1.22% |
2024-03-20 | -9万 | 15.56 | 3.73% |
2024-03-19 | 1233万 | 15.00 | 4.17% |
2024-03-18 | -248万 | 14.40 | 0.35% |
2024-03-15 | 371万 | 14.35 | 0.56% |
2024-03-14 | 90万 | 14.27 | -0.90% |
2024-03-13 | -532万 | 14.40 | 0.35% |
2024-03-12 | 195万 | 14.35 | 4.74% |
2024-03-11 | -167万 | 13.70 | 5.14% |
2024-03-08 | 824万 | 13.03 | 4.91% |
2024-03-07 | 445万 | 12.42 | 0.49% |
2024-03-06 | 750万 | 12.36 | 4.92% |
2024-03-05 | -1453万 | 11.78 | -0.42% |