日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1.01亿 | 3.16 | 2.27% |
2024-05-17 | 1344万 | 3.09 | 1.31% |
2024-05-16 | -4063万 | 3.05 | -0.65% |
2024-05-15 | -6138万 | 3.07 | -0.97% |
2024-05-14 | -9134万 | 3.10 | -0.96% |
2024-05-13 | -8577万 | 3.13 | -1.57% |
2024-05-10 | -8177万 | 3.18 | -1.24% |
2024-05-09 | 1.46亿 | 3.22 | 3.54% |
2024-05-08 | -1.08亿 | 3.11 | -2.81% |
2024-05-07 | 788万 | 3.20 | 0.00% |
2024-05-06 | 4569万 | 3.20 | 2.89% |
2024-04-30 | -1.73亿 | 3.11 | -4.60% |
2024-04-29 | 3746万 | 3.26 | 1.24% |
2024-04-26 | 104万 | 3.22 | 0.00% |
2024-04-25 | 1.18亿 | 3.22 | 4.21% |
2024-04-24 | 1673万 | 3.09 | 1.64% |
2024-04-23 | -7658万 | 3.04 | -2.56% |
2024-04-22 | -5271万 | 3.12 | -1.58% |
2024-04-19 | 3773万 | 3.17 | 0.63% |
2024-04-18 | -4954万 | 3.15 | -1.56% |
2024-04-17 | 9616万 | 3.20 | 5.96% |
2024-04-16 | -1.75亿 | 3.02 | -7.08% |
2024-04-15 | -4700万 | 3.25 | -1.81% |
2024-04-12 | -8154万 | 3.31 | -2.36% |
2024-04-11 | 6879万 | 3.39 | 3.35% |
2024-04-10 | -5970万 | 3.28 | -2.09% |
2024-04-09 | 8886万 | 3.35 | 3.08% |
2024-04-08 | -4056万 | 3.25 | -1.81% |
2024-04-03 | 5626万 | 3.31 | 1.85% |
2024-04-02 | 8994万 | 3.25 | 3.17% |
2024-04-01 | 6724万 | 3.15 | 2.94% |
2024-03-29 | 2029万 | 3.06 | 1.32% |
2024-03-28 | 3367万 | 3.02 | 2.03% |
2024-03-27 | -5625万 | 2.96 | -2.95% |
2024-03-26 | -9198万 | 3.05 | -2.87% |
2024-03-25 | -1058万 | 3.14 | -0.63% |
2024-03-22 | -7478万 | 3.16 | -2.77% |
2024-03-21 | -5230万 | 3.25 | -0.61% |
2024-03-20 | -8328万 | 3.27 | -1.80% |
2024-03-19 | 2280万 | 3.33 | 0.91% |
2024-03-18 | 86万 | 3.30 | 0.61% |
2024-03-15 | 1.08亿 | 3.28 | 3.14% |
2024-03-14 | 225万 | 3.18 | 0.32% |
2024-03-13 | -2082万 | 3.17 | -0.31% |
2024-03-12 | -5438万 | 3.18 | -0.93% |
2024-03-11 | 2905万 | 3.21 | 1.90% |
2024-03-08 | -3407万 | 3.15 | -0.63% |
2024-03-07 | 4149万 | 3.17 | 0.96% |
2024-03-06 | -98万 | 3.14 | -0.32% |
2024-03-05 | -4268万 | 3.15 | -1.87% |